Nillion

NIL · 美元计价

$0.07197

≈ ￥0.475002

-8.71% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.0794

24H 最低

$0.0702

今日开盘

$0.07884

24H 成交量

$577.50万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1764	$0.2178	$0.1734	$9,250.49万	$28.68亿	-15.80%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
373	ZKPzkPass	$0.04	$0.0434	$0.0395	$55.79万	$863.40万	-5.66%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
101	HAEDALHaedal Protocol	$0.02116	$0.02815	$0.02097	$453.80万	$487.39万	-24.13%
630	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$15.44万	$725.93万	-9.88%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
98	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$470.28万	$2.82亿	-11.08%
94	PENDLEPendle	$1.749	$2.03	$1.74	$531.07万	$3.49亿	-12.11%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
250	LALagrange	$0.0529	$0.0597	$0.0524	$98.95万	$2,083.89万	-8.95%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%