CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

≈ ￥33.924

-6.03% (-$0.33)

更新于 2026-10-30 10:35:02

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.47

24H 成交量

$665.36万

流通市值

$4,015.44万

24H 涨跌额

(-$0.33)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.30万	$863.40万	-4.38%
331	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.22万	$2,175.90万	-10.07%
35	AVAXAvalanche	$8.313	$9.09	$8.00	$2,542.46万	$39.98亿	-3.43%
283	ARKARK	$0.1606	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.25%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$540.38万	$2.82亿	-7.24%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
568	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.02万	$719.37万	-8.33%
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.46万	$3,173.58万	-0.19%