Cookie DAO

COOKIE · 美元计价

$0.00787

≈ ￥0.051942

-8.38% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00859

24H 成交量

$19.63万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.19亿	$28.68亿	-7.86%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.97万	—	0.67%
294	MANTAManta Network	$0.05737	$0.06446	$0.05499	$85.49万	$3,081.44万	-8.28%
384	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.44万	$863.40万	-5.58%
331	EDENOpenEden	$0.04833	$0.05613	$0.0471	$74.49万	$2,175.90万	-10.73%
35	AVAXAvalanche	$8.26	$9.09	$8.00	$2,552.93万	$39.98亿	-4.29%
282	ARKARK	$0.1593	$0.1717	$0.1539	$91.98万	$3,366.19万	-2.51%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$530.45万	$2.82亿	-8.55%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
322	ANIMEAnimecoin	$0.00272	$0.002932	$0.00263	$76.47万	$1,617.41万	-2.86%
223	LALagrange	$0.05	$0.0597	$0.0486	$139.38万	$2,083.89万	-12.28%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-8.77%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%