OpenEden

EDEN · 美元计价

$0.04962

≈ ￥0.327492

-7.65% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05373

24H 成交量

$75.10万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.48%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
288	MANTAManta Network	$0.05831	$0.06446	$0.05499	$90.77万	$3,081.44万	-7.33%
390	ZKPzkPass	$0.0401	$0.0434	$0.0379	$59.84万	$863.40万	-1.96%
337	EDENOpenEden	$0.04962	$0.05613	$0.0471	$75.10万	$2,175.90万	-7.65%
36	AVAXAvalanche	$8.522	$9.09	$8.00	$2,510.34万	$39.98亿	-1.21%
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	HAEDALHaedal Protocol	$0.02253	$0.02753	$0.02048	$413.04万	$487.39万	-13.15%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.81万	$725.93万	-6.09%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
84	PENDLEPendle	$1.721	$2.03	$1.62	$762.45万	$3.49亿	-9.66%
334	ANIMEAnimecoin	$0.002777	$0.002932	$0.00263	$75.71万	$1,617.41万	-1.17%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.00万	$3,173.58万	0.76%