Powerledger

POWR · 美元计价

$0.0517

≈ ￥0.34122

-4.61% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0542

24H 成交量

$22.55万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
107	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$462.15万	$487.39万	-19.08%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%
218	BBBB	$0.00684	$0.00817	$0.00657	$140.47万	—	-15.24%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.91万	$2,083.89万	-11.03%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%