Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 10:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.25%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.62%
330	EDENOpenEden	$0.0482	$0.05613	$0.0471	$75.46万	$2,175.90万	-10.29%
35	AVAXAvalanche	$8.326	$9.09	$8.00	$2,524.92万	$39.98亿	-3.81%
282	ARKARK	$0.1622	$0.1717	$0.1539	$92.60万	$3,366.19万	0.43%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.10%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	HAEDALHaedal Protocol	$0.0224	$0.02802	$0.02048	$449.62万	$487.39万	-17.80%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.11万	$725.93万	-7.90%
226	BBBB	$0.00692	$0.00803	$0.00657	$139.54万	—	-12.41%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$540.46万	$2.82亿	-9.42%
85	PENDLEPendle	$1.683	$2.03	$1.62	$722.11万	$3.49亿	-11.56%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.59万	$719.37万	-7.60%
594	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.50万	$3,173.58万	-1.14%