Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

-5.25% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$541.22万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
684	VSTBVSTB	$137.15	$144.46	$137.00	$4.19万	—	-3.44%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%