WOO

WOO · 美元计价

$0.00969

≈ ￥0.063954

-5.09% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01021

24H 成交量

$19.16万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.92%
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.66万	$863.40万	-4.40%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
278	ARKARK	$0.1619	$0.1717	$0.1539	$96.82万	$3,366.19万	0.31%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
230	BBBB	$0.00691	$0.00803	$0.00657	$139.73万	—	-12.42%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
220	LALagrange	$0.0512	$0.0597	$0.0486	$152.32万	$2,083.89万	-9.86%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-6.83%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%