Pendle

PENDLE · 美元计价

$1.645

≈ ￥10.857

-15.60% (-$0.30)

更新于 2026-10-30 09:45:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.949

24H 成交量

$719.82万

流通市值

$3.49亿

24H 涨跌额

(-$0.30)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
684	VSTBVSTB	$137.27	$144.46	$137.00	$4.36万	—	-3.04%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.16万	$863.40万	-6.48%
332	EDENOpenEden	$0.04821	$0.05613	$0.0471	$74.33万	$2,175.90万	-12.20%
32	AVAXAvalanche	$8.211	$9.09	$8.00	$2,711.74万	$39.98亿	-6.99%
277	ARKARK	$0.1602	$0.1717	$0.1539	$93.08万	$3,366.19万	-2.44%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.77万	$804.77万	0.12%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$462.50万	$487.39万	-17.03%
602	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$20.10万	$725.93万	-10.87%
219	BBBB	$0.0069	$0.00803	$0.00657	$144.84万	—	-13.86%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$543.41万	$2.82亿	-11.22%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
231	LALagrange	$0.0507	$0.0597	$0.0502	$127.29万	$2,083.89万	-11.83%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.15万	$719.37万	-8.73%
591	POWRPowerledger	$0.0522	$0.058	$0.0505	$21.18万	$3,173.58万	-2.25%