Ether.fi

ETHFI · 美元计价

$0.6115

≈ ￥4.0359

-5.82% (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6493

24H 成交量

$723.91万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.25%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
372	ZKPzkPass	$0.0418	$0.0434	$0.0379	$66.85万	$863.40万	2.20%
327	EDENOpenEden	$0.05084	$0.05613	$0.0471	$78.23万	$2,175.90万	-5.10%
36	AVAXAvalanche	$8.628	$9.09	$8.00	$2,574.38万	$39.98亿	-0.91%
300	ARKARK	$0.1663	$0.1717	$0.1539	$87.86万	$3,366.19万	0.97%
591	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.60万	$804.77万	0.14%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
242	BBBB	$0.00706	$0.00803	$0.00657	$131.70万	—	-7.71%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.45万	$2.82亿	-3.93%
85	PENDLEPendle	$1.736	$2.03	$1.62	$780.71万	$3.49亿	-9.06%
358	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$70.79万	$1,617.41万	-2.05%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.39万	$2,083.89万	-8.75%
574	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$24.43万	$719.37万	-4.03%
517	POWRPowerledger	$0.0507	$0.058	$0.049	$34.39万	$3,173.58万	-5.06%