Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
21	ENAEthena	$0.183	$0.1929	$0.1829	$1,422.77万	$26.01亿	-5.08%
685	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,901.09万	-1.17%
98	ZKPzkPass	$0.0418	$0.0469	$0.0413	$178.28万	$883.76万	-5.00%
283	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.58万	$2,308.07万	-1.78%
15	AVAXAvalanche	$8.697	$9.06	$8.52	$2,226.51万	$37.92亿	1.26%
392	ARKARK	$0.167	$0.1725	$0.165	$25.57万	$3,415.93万	-2.45%
637	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011261	$0.011233	$2.21万	$803.96万	0.00%
196	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$476.54万	1.19%
624	COOKIECookie DAO	$0.00823	$0.0084	$0.00815	$3.49万	$681.93万	-2.02%
360	BBBB	$0.00715	$0.00739	$0.00715	$29.05万	—	-2.06%
228	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$57.57万	$2.61亿	-1.35%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.28亿	-1.76%
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,568.12万	-2.46%
117	LALagrange	$0.0588	$0.0605	$0.0547	$139.64万	$1,974.26万	7.30%
563	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$701.14万	-2.05%
63	POWRPowerledger	$0.0584	$0.073	$0.0556	$310.85万	$3,246.82万	4.47%