CoW Protocol

COW · 美元计价

$0.1098

≈ ￥0.72468

-10.80% (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1231

24H 成交量

$74.43万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
289	MANTAManta Network	$0.05923	$0.06446	$0.05499	$94.19万	$3,081.44万	-4.81%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
238	BBBB	$0.00694	$0.00803	$0.00657	$137.15万	—	-8.56%
102	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$542.57万	$2.82亿	-5.28%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
375	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$67.45万	$1,617.41万	-1.39%
220	LALagrange	$0.0534	$0.059	$0.0486	$155.92万	$2,083.89万	-5.82%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%