NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.46

≈ ￥1342.84

-2.21% (-$4.59)

更新于 2026-10-31 20:35:01

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$208.05

24H 成交量

$1,057.42万

流通市值

$4,418.45万

24H 涨跌额

(-$4.59)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$3,736.64万	$25.44亿	2.07%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.29万	—	1.82%
632	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.60万	—	-0.39%
520	MANTAManta Network	$0.05993	$0.06134	$0.05868	$19.98万	$2,868.73万	1.01%
299	ZKPzkPass	$0.0435	$0.0438	$0.0408	$52.20万	$846.63万	0.46%
118	EDENOpenEden	$0.05798	$0.05998	$0.05014	$197.08万	$2,114.00万	14.34%
30	AVAXAvalanche	$8.481	$8.66	$8.19	$1,750.91万	$37.02亿	3.23%
449	ARKARK	$0.1692	$0.171	$0.1633	$28.77万	$3,317.20万	1.99%
693	KGSTKyrgyz Som Stablecoin	$0.011263	$0.011305	$0.01124	$1.36万	$804.15万	0.04%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
109	HAEDALHaedal Protocol	$0.02317	$0.02537	$0.02228	$224.00万	$443.15万	-2.15%
672	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.52万	$663.80万	1.58%
371	BBBB	$0.00725	$0.00754	$0.00693	$38.06万	—	3.72%
140	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.76万	$2.60亿	-0.68%
65	PENDLEPendle	$1.885	$1.90	$1.68	$544.15万	$3.02亿	10.43%
406	ANIMEAnimecoin	$0.002838	$0.002857	$0.002743	$33.88万	$1,560.82万	1.83%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.21万	$1,919.94万	2.25%
595	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.02万	$686.08万	1.25%
296	POWRPowerledger	$0.058	$0.0608	$0.0521	$52.51万	$3,019.54万	9.64%