Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.27

≈ ￥1869.58

0.56% ($1.57)

更新于 2026-11-01 23:10:02

24H 最高

$284.56

24H 最低

$281.60

今日开盘

$281.7

24H 成交量

$151.48万

流通市值

$1.05亿

24H 涨跌额

($1.57)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,522.75万	$26.01亿	-3.02%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
693	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,414.67	—	0.14%
513	MANTAManta Network	$0.05969	$0.06044	$0.05937	$13.77万	$2,901.09万	-0.81%
97	ZKPzkPass	$0.0419	$0.0469	$0.0417	$175.46万	$883.76万	-5.42%
252	EDENOpenEden	$0.05616	$0.05848	$0.05467	$53.08万	$2,308.07万	-2.53%
15	AVAXAvalanche	$8.784	$9.06	$8.51	$2,275.74万	$37.92亿	3.22%
389	ARKARK	$0.1679	$0.1725	$0.165	$27.34万	$3,415.93万	-1.87%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011261	$0.011233	$2.34万	$803.96万	0.18%
201	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
149	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$108.00万	$476.54万	1.92%
623	COOKIECookie DAO	$0.00828	$0.0085	$0.00815	$3.66万	$681.93万	-2.13%
358	BBBB	$0.00721	$0.00741	$0.00717	$30.88万	—	-1.64%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.07万	$2.61亿	0.68%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.44万	$3.28亿	-0.59%
457	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.65万	$1,568.12万	-2.20%
127	LALagrange	$0.06	$0.0605	$0.0546	$128.28万	$1,974.26万	9.09%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$701.14万	-2.06%
67	POWRPowerledger	$0.0586	$0.073	$0.0556	$301.75万	$3,246.82万	2.99%