斯蒂姆币

STEEM · 美元计价

$0.05062

≈ ￥0.334092

2.20% ($0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04953

24H 成交量

$150.17万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
22	ENAEthena	$0.1851	$0.195	$0.1844	$1,456.55万	$26.01亿	-4.78%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,504.62	—	-0.15%
694	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,365.71	—	0.09%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.65万	$2,901.09万	-1.48%
95	ZKPzkPass	$0.0417	$0.0469	$0.0416	$177.88万	$883.76万	-5.23%
280	EDENOpenEden	$0.05596	$0.05848	$0.05467	$45.90万	$2,308.07万	-4.06%
15	AVAXAvalanche	$8.766	$9.06	$8.52	$2,288.94万	$37.92亿	2.66%
383	ARKARK	$0.1679	$0.1725	$0.165	$26.76万	$3,415.93万	-1.81%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011261	$0.011233	$2.27万	$803.96万	0.18%
203	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.54万	1.23%
625	COOKIECookie DAO	$0.00822	$0.0085	$0.00815	$3.55万	$681.93万	-3.18%
357	BBBB	$0.00717	$0.00739	$0.00715	$30.44万	—	-2.85%
212	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.53万	$2.61亿	-1.01%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.28亿	-1.70%
450	ANIMEAnimecoin	$0.002758	$0.002834	$0.002746	$18.49万	$1,568.12万	-2.68%
124	LALagrange	$0.059	$0.0605	$0.0546	$133.14万	$1,974.26万	6.50%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$701.14万	-2.06%
64	POWRPowerledger	$0.0576	$0.073	$0.0556	$306.57万	$3,246.82万	1.77%