StakeStone

STO · 美元计价

$0.0305

≈ ￥0.2013

-2.87% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0341

24H 最低

$0.0301

今日开盘

$0.0314

24H 成交量

$145.85万

流通市值

$702.49万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.02829

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$26.01亿	-3.35%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
512	MANTAManta Network	$0.05929	$0.06044	$0.05929	$13.12万	$2,901.09万	-1.15%
97	ZKPzkPass	$0.0415	$0.0469	$0.0413	$178.42万	$883.76万	-6.74%
282	EDENOpenEden	$0.05609	$0.05798	$0.05467	$44.26万	$2,308.07万	-2.89%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,302.14万	$37.92亿	2.41%
387	ARKARK	$0.1673	$0.1725	$0.165	$26.10万	$3,415.93万	-2.85%
636	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011261	$0.011233	$2.26万	$803.96万	-0.02%
200	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.54万	1.02%
623	COOKIECookie DAO	$0.00823	$0.00842	$0.00815	$3.53万	$681.93万	-2.26%
367	BBBB	$0.00717	$0.00739	$0.00715	$29.02万	—	-2.18%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.61亿	-1.35%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.28亿	-1.49%
463	ANIMEAnimecoin	$0.002744	$0.002818	$0.002739	$17.01万	$1,568.12万	-2.49%
117	LALagrange	$0.0591	$0.0605	$0.0546	$138.13万	$1,974.26万	7.07%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$701.14万	-2.46%
63	POWRPowerledger	$0.0578	$0.073	$0.0556	$308.68万	$3,246.82万	3.03%