Filecoin

FIL · 美元计价

$0.813

≈ ￥5.3658

-7.77% (-$0.07)

更新于 2026-10-30 11:00:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8815

24H 成交量

$1,486.63万

流通市值

$7.70亿

24H 涨跌额

(-$0.07)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
332	EDENOpenEden	$0.04813	$0.05613	$0.0471	$75.25万	$2,175.90万	-10.84%
34	AVAXAvalanche	$8.317	$9.09	$8.00	$2,524.16万	$39.98亿	-4.25%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
573	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.13万	$804.77万	0.13%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	HAEDALHaedal Protocol	$0.02229	$0.02802	$0.02048	$449.18万	$487.39万	-18.32%
602	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.12万	$725.93万	-7.99%
227	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.75%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$537.79万	$2.82亿	-9.74%
85	PENDLEPendle	$1.687	$2.03	$1.62	$725.61万	$3.49亿	-11.72%
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
595	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.47万	$3,173.58万	-0.76%