Pudgy Penguins

PENGU · 美元计价

$0.007177

≈ ￥0.047368

-7.01% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007718

24H 成交量

$1,543.40万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.16万	—	-2.61%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.83万	—	1.67%
287	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.84万	$3,081.44万	-7.40%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
335	EDENOpenEden	$0.04967	$0.05613	$0.0471	$75.66万	$2,175.90万	-7.85%
36	AVAXAvalanche	$8.548	$9.09	$8.00	$2,526.69万	$39.98亿	-1.52%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
580	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	HAEDALHaedal Protocol	$0.0229	$0.02753	$0.02048	$409.11万	$487.39万	-10.23%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.63万	$2.82亿	-5.21%
84	PENDLEPendle	$1.727	$2.03	$1.62	$762.72万	$3.49亿	-9.58%
331	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$76.55万	$1,617.41万	-1.57%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.18万	$3,173.58万	0.75%