Polymesh

POLYX · 美元计价

$0.0319

≈ ￥0.21054

-1.45% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03237

24H 成交量

$73.61万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.29%
684	VSTBVSTB	$137.66	$144.46	$137.00	$4.17万	—	-2.90%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.35%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.96万	$3,081.44万	-4.70%
367	ZKPzkPass	$0.0421	$0.0434	$0.0379	$68.50万	$863.40万	2.93%
335	EDENOpenEden	$0.05075	$0.05613	$0.0471	$77.64万	$2,175.90万	-4.10%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,614.92万	$39.98亿	-2.29%
318	ARKARK	$0.1653	$0.1717	$0.1539	$82.72万	$3,366.19万	0.43%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.78万	$804.77万	0.44%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	HAEDALHaedal Protocol	$0.02346	$0.02576	$0.02048	$365.41万	$487.39万	-7.13%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$21.02万	$725.93万	-4.08%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.20万	$2.82亿	-4.29%
84	PENDLEPendle	$1.715	$2.03	$1.62	$798.70万	$3.49亿	-10.35%
374	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$67.23万	$1,617.41万	-1.46%
221	LALagrange	$0.0532	$0.059	$0.0486	$155.69万	$2,083.89万	-6.01%
561	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$27.74万	$719.37万	-2.43%
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.23万	$3,173.58万	-3.01%