NEXO

NEXO · 美元计价

$0.764

≈ ￥5.0424

-3.90% (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.795

24H 成交量

$132.51万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.79万	$863.40万	2.71%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
568	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$26.32万	$719.37万	-2.83%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%