SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.75

≈ ￥5034.15

-1.01% (-$7.75)

更新于 2026-10-30 16:20:01

24H 最高

$772.04

24H 最低

$762.21

今日开盘

$770.5

24H 成交量

$132.37万

流通市值

$1,935.95万

24H 涨跌额

(-$7.75)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
684	VSTBVSTB	$137.61	$144.46	$137.00	$4.17万	—	-3.11%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
333	EDENOpenEden	$0.05055	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.86%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,615.09万	$39.98亿	-2.19%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	HAEDALHaedal Protocol	$0.02347	$0.02576	$0.02048	$366.38万	$487.39万	-7.34%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$21.04万	$725.93万	-3.96%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.18万	$2.82亿	-4.62%
84	PENDLEPendle	$1.719	$2.03	$1.62	$797.46万	$3.49亿	-10.19%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
509	POWRPowerledger	$0.0516	$0.058	$0.049	$37.07万	$3,173.58万	-3.01%