Pump.fun

PUMP · 美元计价

$0.004167

≈ ￥0.027502

-2.91% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004292

24H 成交量

$4,190.06万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1887	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.74%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.07万	$863.40万	-1.21%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
284	ARKARK	$0.1618	$0.1717	$0.1539	$93.43万	$3,366.19万	-2.00%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
236	BBBB	$0.00712	$0.00803	$0.00657	$135.82万	—	-8.72%
100	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.81万	$2.82亿	-5.77%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
222	LALagrange	$0.0534	$0.0594	$0.0486	$152.75万	$2,083.89万	-9.34%
573	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.87万	$719.37万	-5.22%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%