红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 02:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$26.01亿	-4.75%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
496	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,901.09万	-1.64%
98	ZKPzkPass	$0.0413	$0.0469	$0.0412	$180.04万	$883.76万	-5.92%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$2,308.07万	-1.62%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$37.92亿	1.09%
393	ARKARK	$0.1672	$0.1725	$0.165	$25.57万	$3,415.93万	-2.73%
637	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011261	$0.011233	$2.21万	$803.96万	0.00%
195	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
160	HAEDALHaedal Protocol	$0.02474	$0.02515	$0.0235	$91.29万	$476.54万	0.98%
625	COOKIECookie DAO	$0.00818	$0.00839	$0.00815	$3.49万	$681.93万	-2.50%
362	BBBB	$0.00715	$0.00739	$0.00713	$29.13万	—	-2.19%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.61亿	-1.36%
110	PENDLEPendle	$1.841	$1.92	$1.84	$151.59万	$3.28亿	-1.60%
469	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.59万	$1,568.12万	-2.68%
118	LALagrange	$0.0588	$0.0605	$0.0548	$140.89万	$1,974.26万	7.30%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.77万	$701.14万	-1.65%
63	POWRPowerledger	$0.0588	$0.073	$0.0558	$311.05万	$3,246.82万	5.38%