万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
284	MANTAManta Network	$0.0594	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.28%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	HAEDALHaedal Protocol	$0.02307	$0.02576	$0.02048	$346.59万	$487.39万	-9.71%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.66万	—	-8.15%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
84	PENDLEPendle	$1.704	$2.03	$1.62	$811.32万	$3.49亿	-11.34%
383	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.32万	$1,617.41万	-1.83%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%