Turtle

TURTLE · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0344

24H 成交量

$20.77万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.57%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.72万	—	2.53%
289	MANTAManta Network	$0.05911	$0.06446	$0.05499	$91.43万	$3,081.44万	-5.71%
378	ZKPzkPass	$0.0417	$0.0434	$0.0379	$65.94万	$863.40万	1.71%
328	EDENOpenEden	$0.0506	$0.05613	$0.0471	$77.95万	$2,175.90万	-5.54%
36	AVAXAvalanche	$8.623	$9.09	$8.00	$2,570.22万	$39.98亿	-1.11%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%
588	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.77万	$804.77万	0.13%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
123	HAEDALHaedal Protocol	$0.02264	$0.02753	$0.02048	$382.69万	$487.39万	-16.64%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.91万	$725.93万	-5.17%
242	BBBB	$0.00709	$0.00803	$0.00657	$131.51万	—	-7.44%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$561.66万	$2.82亿	-4.25%
84	PENDLEPendle	$1.737	$2.03	$1.62	$779.47万	$3.49亿	-9.25%
357	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$71.31万	$1,617.41万	-2.20%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.01万	$2,083.89万	-9.52%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
527	POWRPowerledger	$0.0502	$0.058	$0.049	$33.29万	$3,173.58万	-5.99%