QNTB

QNTB · 美元计价

$33.91

≈ ￥223.806

-4.40% (-$1.56)

更新于 2026-10-31 21:00:02

24H 最高

$35.74

24H 最低

$33.00

今日开盘

$35.47

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

(-$1.56)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
681	VSTBVSTB	$138.89	$139.89	$136.08	$3.29万	—	1.80%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
116	EDENOpenEden	$0.05817	$0.05998	$0.05014	$202.11万	$2,114.00万	14.92%
30	AVAXAvalanche	$8.513	$8.66	$8.19	$1,702.43万	$37.02亿	2.94%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
693	KGSTKyrgyz Som Stablecoin	$0.011301	$0.011305	$0.01124	$1.40万	$804.15万	0.53%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.79万	$2.60亿	-1.01%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
289	POWRPowerledger	$0.0588	$0.0608	$0.0521	$54.37万	$3,019.54万	11.36%