Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$62.14万	$863.40万	-0.73%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$559.32万	$2.82亿	-4.58%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.22万	$2,083.89万	-9.37%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%