Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.02

≈ ￥165.132

-11.72% (-$3.32)

更新于 2026-10-30 14:00:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28.34

24H 成交量

$103.75万

流通市值

$1,636.88万

24H 涨跌额

(-$3.32)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1864	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.95%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
389	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.74万	$863.40万	-0.24%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
285	ARKARK	$0.1616	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.06%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	HAEDALHaedal Protocol	$0.02241	$0.02753	$0.02048	$402.10万	$487.39万	-13.21%
600	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
83	PENDLEPendle	$1.725	$2.03	$1.62	$771.85万	$3.49亿	-10.34%
342	ANIMEAnimecoin	$0.002752	$0.002932	$0.00263	$74.85万	$1,617.41万	-3.24%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
574	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.81万	$719.37万	-4.84%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%