Internet Computer

ICP · 美元计价

$2.488

≈ ￥16.4208

0.28% ($0.01)

更新于 2026-10-31 20:15:02

24H 最高

$2.55

24H 最低

$2.43

今日开盘

$2.481

24H 成交量

$255.48万

流通市值

$13.97亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
12	ENAEthena	$0.1915	$0.1973	$0.1827	$3,805.85万	$25.44亿	2.85%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.34万	—	2.14%
633	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.61万	—	-0.37%
520	MANTAManta Network	$0.05976	$0.06134	$0.05868	$20.13万	$2,868.73万	0.93%
297	ZKPzkPass	$0.0436	$0.0438	$0.0408	$52.18万	$846.63万	0.46%
121	EDENOpenEden	$0.05826	$0.05998	$0.05014	$192.16万	$2,114.00万	15.69%
28	AVAXAvalanche	$8.458	$8.66	$8.15	$1,846.67万	$37.02亿	0.81%
446	ARKARK	$0.1695	$0.171	$0.1633	$29.26万	$3,317.20万	1.56%
693	KGSTKyrgyz Som Stablecoin	$0.011278	$0.011305	$0.01124	$1.35万	$804.15万	0.17%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
109	HAEDALHaedal Protocol	$0.0232	$0.02537	$0.02228	$227.06万	$443.15万	0.91%
670	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.68万	$663.80万	1.58%
376	BBBB	$0.00725	$0.00754	$0.00693	$37.74万	—	4.02%
138	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$154.83万	$2.60亿	-1.01%
65	PENDLEPendle	$1.874	$1.90	$1.68	$547.33万	$3.02亿	9.98%
407	ANIMEAnimecoin	$0.00285	$0.002857	$0.002743	$33.91万	$1,560.82万	1.90%
372	LALagrange	$0.0544	$0.0561	$0.0525	$38.10万	$1,919.94万	2.64%
589	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$13.91万	$686.08万	1.67%
331	POWRPowerledger	$0.057	$0.0608	$0.0521	$44.23万	$3,019.54万	7.14%