HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.32万	—	2.70%
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
330	EDENOpenEden	$0.05013	$0.05613	$0.0471	$78.67万	$2,175.90万	-5.82%
36	AVAXAvalanche	$8.514	$9.09	$8.00	$2,595.93万	$39.98亿	-1.50%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.20万	$804.77万	0.35%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%
241	BBBB	$0.00698	$0.00803	$0.00657	$134.91万	—	-8.64%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$554.42万	$2.82亿	-4.64%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
219	LALagrange	$0.0523	$0.059	$0.0486	$154.88万	$2,083.89万	-8.89%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
512	POWRPowerledger	$0.0513	$0.058	$0.049	$36.24万	$3,173.58万	-3.03%