district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1895	$0.2178	$0.1658	$1.32亿	$28.68亿	-4.10%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.39%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.62万	$863.40万	2.69%
333	EDENOpenEden	$0.05098	$0.05613	$0.0471	$77.79万	$2,175.90万	-3.52%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,616.89万	$39.98亿	-2.32%
323	ARKARK	$0.1665	$0.1717	$0.1539	$81.48万	$3,366.19万	0.97%
613	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.67万	$804.77万	0.44%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$365.31万	$487.39万	-7.96%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.26万	$2.82亿	-4.62%
84	PENDLEPendle	$1.713	$2.03	$1.62	$799.09万	$3.49亿	-10.31%
374	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$67.37万	$1,617.41万	-1.78%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
558	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$28.63万	$719.37万	-2.42%
506	POWRPowerledger	$0.0516	$0.058	$0.049	$37.31万	$3,173.58万	-3.01%