Conflux

CFX · 美元计价

$0.04543

≈ ￥0.299838

-2.80% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.04674

24H 成交量

$155.54万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.20万	—	-2.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
329	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.49万	$2,175.90万	-5.52%
36	AVAXAvalanche	$8.598	$9.09	$8.00	$2,543.37万	$39.98亿	-1.61%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.22万	$804.77万	0.14%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%