Band

BAND · 美元计价

$0.1973

≈ ￥1.3022

-4.50% (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2066

24H 成交量

$14.55万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
363	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.12万	$863.40万	3.16%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.79万	—	-8.64%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.35万	$2.82亿	-5.57%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
219	LALagrange	$0.0532	$0.059	$0.0486	$156.82万	$2,083.89万	-6.17%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%