AS Roma Fan Token

ASR · 美元计价

$0.687

≈ ￥4.5342

-6.53% (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.735

24H 成交量

$24.23万

流通市值

$680.32万

24H 涨跌额

(-$0.05)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.79%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
331	EDENOpenEden	$0.05033	$0.05613	$0.0471	$76.67万	$2,175.90万	-7.40%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,535.09万	$39.98亿	-2.52%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
580	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
119	HAEDALHaedal Protocol	$0.0228	$0.02753	$0.02048	$405.17万	$487.39万	-10.38%
599	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.85万	$725.93万	-6.59%
236	BBBB	$0.00709	$0.00803	$0.00657	$136.00万	—	-9.80%
101	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$550.94万	$2.82亿	-5.77%
84	PENDLEPendle	$1.742	$2.03	$1.62	$764.35万	$3.49亿	-9.97%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
221	LALagrange	$0.0528	$0.0597	$0.0486	$153.66万	$2,083.89万	-11.11%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.22万	$3,173.58万	0.00%