Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.18

≈ ￥53.988

0.12% ($0.01)

更新于 2026-11-02 02:25:02

24H 最高

$8.24

24H 最低

$8.14

今日开盘

$8.17

24H 成交量

$1.03万

流通市值

$427.17万

24H 涨跌额

($0.01)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
21	ENAEthena	$0.1826	$0.1923	$0.1823	$1,426.21万	$26.01亿	-5.00%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
498	MANTAManta Network	$0.05867	$0.06044	$0.05862	$14.18万	$2,901.09万	-1.78%
97	ZKPzkPass	$0.0413	$0.0469	$0.0412	$180.01万	$883.76万	-5.92%
284	EDENOpenEden	$0.05625	$0.05747	$0.05467	$43.30万	$2,308.07万	-1.64%
15	AVAXAvalanche	$8.671	$9.06	$8.52	$2,220.71万	$37.92亿	0.88%
392	ARKARK	$0.1671	$0.1725	$0.165	$25.63万	$3,415.93万	-2.62%
637	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011261	$0.011233	$2.21万	$803.96万	-0.16%
196	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$476.54万	0.61%
625	COOKIECookie DAO	$0.00818	$0.0084	$0.00815	$3.49万	$681.93万	-2.62%
361	BBBB	$0.00714	$0.00739	$0.00713	$29.13万	—	-2.19%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.73万	$2.61亿	-1.69%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.28亿	-1.81%
467	ANIMEAnimecoin	$0.002722	$0.002805	$0.002717	$16.69万	$1,568.12万	-2.75%
118	LALagrange	$0.0585	$0.0605	$0.0547	$140.42万	$1,974.26万	6.75%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$701.14万	-2.46%
63	POWRPowerledger	$0.0586	$0.073	$0.0556	$311.08万	$3,246.82万	5.21%