AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.29亿	$28.68亿	-2.51%
684	VSTBVSTB	$138.06	$144.46	$137.00	$4.24万	—	-2.16%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.87万	$863.40万	2.96%
329	EDENOpenEden	$0.05091	$0.05613	$0.0471	$78.61万	$2,175.90万	-4.41%
36	AVAXAvalanche	$8.572	$9.09	$8.00	$2,583.66万	$39.98亿	-0.80%
304	ARKARK	$0.1644	$0.1717	$0.1539	$86.52万	$3,366.19万	-0.36%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.34%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
125	HAEDALHaedal Protocol	$0.02336	$0.02684	$0.02048	$374.45万	$487.39万	-12.87%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$561.19万	$2.82亿	-3.64%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
574	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.52万	$719.37万	-4.02%
514	POWRPowerledger	$0.0513	$0.058	$0.049	$35.37万	$3,173.58万	-3.03%