heyAura

ADX · 美元计价

$0.0594

≈ ￥0.39204

3.13% ($0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0576

24H 成交量

$116.84万

流通市值

$861.96万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
21	ENAEthena	$0.1818	$0.1918	$0.1816	$1,446.37万	$26.01亿	-5.07%
685	VSTBVSTB	$139.33	$139.56	$138.80	$4,782.85	—	0.19%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,801.77	—	0.05%
495	MANTAManta Network	$0.05866	$0.06044	$0.05862	$14.36万	$2,901.09万	-2.10%
97	ZKPzkPass	$0.0413	$0.0469	$0.0412	$180.37万	$883.76万	-5.71%
281	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.13万	$2,308.07万	-1.47%
15	AVAXAvalanche	$8.663	$9.06	$8.52	$2,228.10万	$37.92亿	0.66%
395	ARKARK	$0.1664	$0.1725	$0.165	$25.53万	$3,415.93万	-2.97%
637	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011261	$0.011233	$2.20万	$803.96万	-0.17%
194	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$476.54万	1.32%
625	COOKIECookie DAO	$0.0082	$0.00838	$0.00815	$3.49万	$681.93万	-2.15%
357	BBBB	$0.00715	$0.00739	$0.00713	$29.52万	—	-2.19%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.47万	$2.61亿	-2.03%
109	PENDLEPendle	$1.839	$1.92	$1.83	$154.19万	$3.28亿	-1.66%
482	ANIMEAnimecoin	$0.002714	$0.002805	$0.002714	$15.20万	$1,568.12万	-2.90%
117	LALagrange	$0.0584	$0.0605	$0.0553	$141.24万	$1,974.26万	5.42%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$701.14万	-2.06%
64	POWRPowerledger	$0.0587	$0.073	$0.0558	$311.19万	$3,246.82万	5.20%