Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.28

≈ ￥483.648

-7.51% (-$5.95)

更新于 2026-10-30 17:40:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.23

24H 成交量

$116.98万

流通市值

$827.98万

24H 涨跌额

(-$5.95)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.96%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
284	MANTAManta Network	$0.05944	$0.06446	$0.05499	$94.92万	$3,081.44万	-5.18%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.45万	$863.40万	3.42%
330	EDENOpenEden	$0.05079	$0.05613	$0.0471	$78.44万	$2,175.90万	-3.83%
36	AVAXAvalanche	$8.486	$9.09	$8.00	$2,643.53万	$39.98亿	-2.64%
388	ARKARK	$0.1656	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	HAEDALHaedal Protocol	$0.02291	$0.02576	$0.02048	$346.95万	$487.39万	-10.61%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$540.19万	$2.82亿	-5.25%
84	PENDLEPendle	$1.705	$2.03	$1.62	$811.12万	$3.49亿	-11.34%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
219	LALagrange	$0.0536	$0.059	$0.0486	$156.89万	$2,083.89万	-5.47%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.87万	$719.37万	-2.83%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.21万	$3,173.58万	-4.25%